Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 34.3 34.3 34.3 34.3 6000.00
20 May, 2019 34.4 34.4 34.4 34.4 6200.00
17 May, 2019 33.85 34.0 33.85 34.0 32 Thousand
16 May, 2019 33.95 33.95 33.7 33.85 10 Thousand
15 May, 2019 33.9 34.0 33.9 33.95 21.05 Thousand
14 May, 2019 33.95 34.3 33.4 34.0 79 Thousand
13 May, 2019 35.0 35.0 34.2 34.25 44.05 Thousand
10 May, 2019 35.0 35.0 35.0 35.0 1000.00
09 May, 2019 35.0 35.0 34.8 34.9 28 Thousand
08 May, 2019 34.9 34.9 34.75 34.9 28 Thousand