Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 34.2 34.2 34.2 34.2 2000.00
03 Jun, 2019 34.65 34.65 34.5 34.5 15.1 Thousand
31 May, 2019 34.5 34.6 34.5 34.6 9000.00
30 May, 2019 34.6 34.6 34.5 34.55 10 Thousand
29 May, 2019 34.5 35.55 34.5 34.6 10 Thousand
28 May, 2019 34.5 34.5 34.45 34.5 11 Thousand
27 May, 2019 34.5 34.55 34.5 34.5 6000.00
24 May, 2019 34.7 34.8 34.6 34.6 13 Thousand
23 May, 2019 34.8 34.8 34.75 34.75 6101.00
22 May, 2019 34.5 34.75 34.5 34.5 22 Thousand