Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 34.85 34.85 34.5 34.5 17 Thousand
19 Jun, 2019 35.0 35.0 34.5 34.85 20 Thousand
18 Jun, 2019 34.4 35.0 34.4 35.0 11 Thousand
17 Jun, 2019 34.4 34.5 34.4 34.4 65 Thousand
13 Jun, 2019 34.35 34.4 34.35 34.4 29 Thousand
12 Jun, 2019 34.35 34.35 34.3 34.35 9000.00
11 Jun, 2019 34.3 34.7 34.3 34.35 22 Thousand
10 Jun, 2019 34.5 34.5 34.3 34.3 20 Thousand
06 Jun, 2019 34.45 34.5 34.4 34.5 12 Thousand
05 Jun, 2019 34.3 34.3 34.3 34.3 6000.00