Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 32.55 32.55 32.4 32.4 3000.00
03 Jul, 2019 32.35 32.55 32.35 32.55 4000.00
02 Jul, 2019 32.6 32.6 32.5 32.55 15 Thousand
01 Jul, 2019 32.8 32.8 32.6 32.6 21 Thousand
28 Jun, 2019 32.45 32.95 32.45 32.8 18.7 Thousand
27 Jun, 2019 32.3 32.5 32.1 32.45 63.3 Thousand
26 Jun, 2019 34.55 34.8 34.55 34.8 54.17 Thousand
25 Jun, 2019 34.65 34.7 34.6 34.6 20 Thousand
24 Jun, 2019 34.6 34.65 34.6 34.65 19.41 Thousand
21 Jun, 2019 34.55 34.6 34.55 34.55 9395.00