Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 32.4 32.4 32.4 32.4 6000.00
31 Jul, 2019 32.4 32.4 32.4 32.4 1000.00
30 Jul, 2019 32.05 32.35 32.05 32.35 8000.00
29 Jul, 2019 32.35 32.35 32.35 32.35 5000.00
26 Jul, 2019 32.3 32.5 32.05 32.5 15 Thousand
25 Jul, 2019 32.35 32.35 32.3 32.3 6000.00
24 Jul, 2019 32.0 32.3 32.0 32.3 9000.00
23 Jul, 2019 32.15 32.15 32.0 32.0 9000.00
22 Jul, 2019 32.1 32.2 32.1 32.15 3000.00
19 Jul, 2019 32.0 32.1 31.9 32.0 31 Thousand