Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 31.0 31.0 30.95 30.95 3000.00
06 Sep, 2019 31.1 31.1 30.95 30.95 7295.00
05 Sep, 2019 31.3 31.5 31.1 31.1 16 Thousand
04 Sep, 2019 31.2 31.4 31.2 31.3 13 Thousand
30 Aug, 2019 31.95 31.95 30.9 31.6 9100.00
29 Aug, 2019 31.0 31.0 31.0 31.0 3000.00
28 Aug, 2019 30.8 31.3 30.8 31.3 18 Thousand
27 Aug, 2019 31.05 31.1 30.85 31.1 9000.00
23 Aug, 2019 31.1 31.65 31.05 31.65 15.2 Thousand
22 Aug, 2019 31.4 31.4 31.4 31.4 2000.00