Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 31.0 31.0 30.6 30.7 5000.00
26 Sep, 2019 31.05 31.2 31.05 31.2 3087.00
24 Sep, 2019 31.05 31.05 31.05 31.05 7000.00
20 Sep, 2019 31.05 31.05 31.05 31.05 2530.00
19 Sep, 2019 30.75 32.45 30.75 31.0 6100.00
18 Sep, 2019 30.8 30.9 30.8 30.8 17 Thousand
17 Sep, 2019 30.8 30.8 30.8 30.8 5000.00
16 Sep, 2019 30.85 30.9 30.8 30.85 27.1 Thousand
12 Sep, 2019 30.9 30.9 30.9 30.9 5000.00
10 Sep, 2019 30.9 30.9 30.9 30.9 2000.00