Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 30.55 30.55 30.55 30.55 1000.00
17 Oct, 2019 30.6 30.6 30.6 30.6 13.1 Thousand
16 Oct, 2019 30.7 30.7 30.5 30.5 2000.00
15 Oct, 2019 30.75 31.1 30.7 30.7 18 Thousand
14 Oct, 2019 30.7 31.0 30.7 30.7 8001.00
09 Oct, 2019 30.95 30.95 30.7 30.7 6540.00
07 Oct, 2019 31.0 31.0 31.0 31.0 10 Thousand
04 Oct, 2019 31.45 31.45 31.0 31.0 2000.00
02 Oct, 2019 31.0 31.0 31.0 31.0 1000.00
01 Oct, 2019 30.7 30.7 30.7 30.7 2000.00