Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 29.0 29.2 28.6 29.0 36.4 Thousand
15 Nov, 2019 29.7 29.95 29.5 29.6 77.92 Thousand
14 Nov, 2019 30.0 30.15 30.0 30.05 22.51 Thousand
13 Nov, 2019 30.1 30.15 30.0 30.15 30 Thousand
12 Nov, 2019 30.2 30.4 30.2 30.3 32.1 Thousand
11 Nov, 2019 30.7 30.8 30.7 30.8 3044.00
08 Nov, 2019 31.0 31.1 31.0 31.1 6000.00
07 Nov, 2019 31.0 31.0 30.85 31.0 18 Thousand
06 Nov, 2019 31.0 31.0 30.9 30.9 2000.00
05 Nov, 2019 30.6 31.1 30.6 31.0 33.08 Thousand