Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 28.6 28.6 28.5 28.5 5100.00
18 Dec, 2019 28.75 28.8 28.65 28.65 3000.00
17 Dec, 2019 28.6 28.7 28.5 28.7 29.13 Thousand
16 Dec, 2019 28.65 28.65 28.5 28.5 18.1 Thousand
13 Dec, 2019 28.8 28.8 28.6 28.65 28.1 Thousand
12 Dec, 2019 28.7 28.8 28.7 28.8 20.1 Thousand
11 Dec, 2019 28.8 29.0 28.55 28.7 26.14 Thousand
10 Dec, 2019 28.6 28.6 28.6 28.6 6012.00
09 Dec, 2019 28.7 28.7 28.6 28.6 3000.00
05 Dec, 2019 29.05 29.05 28.5 28.5 9000.00