Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 29.0 29.3 29.0 29.3 25 Thousand
17 Jan, 2020 28.8 29.0 28.8 29.0 17 Thousand
16 Jan, 2020 28.8 28.8 28.8 28.8 6087.00
15 Jan, 2020 29.0 29.1 29.0 29.05 5000.00
14 Jan, 2020 28.8 29.0 28.8 29.0 6000.00
13 Jan, 2020 28.6 28.7 28.6 28.7 2000.00
10 Jan, 2020 28.5 28.6 28.3 28.6 22 Thousand
09 Jan, 2020 28.65 28.65 28.5 28.5 10 Thousand
08 Jan, 2020 28.8 28.8 28.8 28.8 5106.00
07 Jan, 2020 28.7 28.7 28.6 28.6 5100.00