Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 28.0 28.3 28.0 28.3 5000.00
25 Feb, 2020 27.7 28.15 27.6 28.15 18.01 Thousand
24 Feb, 2020 29.75 29.75 27.65 28.1 17.04 Thousand
21 Feb, 2020 27.8 28.0 27.8 28.0 19 Thousand
20 Feb, 2020 27.8 28.05 27.4 27.8 27 Thousand
19 Feb, 2020 27.7 27.7 27.7 27.7 14 Thousand
18 Feb, 2020 27.7 27.8 27.55 27.8 26 Thousand
17 Feb, 2020 27.5 27.6 27.5 27.6 9000.00
14 Feb, 2020 28.1 28.1 27.0 27.5 91.89 Thousand
13 Feb, 2020 28.0 28.1 28.0 28.1 8000.00