Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 27.7 27.7 27.6 27.6 42.5 Thousand
11 Mar, 2020 27.8 28.4 27.8 28.15 13.78 Thousand
10 Mar, 2020 27.9 27.9 27.7 27.8 28.08 Thousand
09 Mar, 2020 28.0 28.0 27.7 27.9 19 Thousand
06 Mar, 2020 28.15 28.3 28.15 28.3 6000.00
05 Mar, 2020 28.3 28.4 27.8 28.15 36 Thousand
04 Mar, 2020 28.6 28.6 28.3 28.3 14.07 Thousand
03 Mar, 2020 28.2 28.8 27.5 28.6 44.1 Thousand
02 Mar, 2020 28.2 28.6 28.2 28.5 18 Thousand
27 Feb, 2020 29.65 29.65 28.6 29.0 59.1 Thousand