Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 26.0 26.45 25.9 26.45 14 Thousand
10 Apr, 2020 26.5 26.5 26.5 26.5 1000.00
09 Apr, 2020 26.3 26.5 26.3 26.5 14 Thousand
08 Apr, 2020 25.3 26.85 25.3 26.6 27 Thousand
07 Apr, 2020 25.2 25.3 25.2 25.3 4000.00
06 Apr, 2020 25.0 25.0 24.9 25.0 11 Thousand
01 Apr, 2020 25.2 25.2 25.1 25.1 3000.00
31 Mar, 2020 25.2 25.4 25.2 25.2 14 Thousand
30 Mar, 2020 24.8 25.25 24.8 25.25 11 Thousand
27 Mar, 2020 25.2 25.35 25.15 25.25 18 Thousand