Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 28.2 28.7 28.2 28.7 7420.00
15 May, 2020 28.0 28.5 28.0 28.2 17 Thousand
14 May, 2020 28.1 28.1 28.0 28.0 6000.00
13 May, 2020 28.0 28.4 28.0 28.4 34 Thousand
12 May, 2020 27.75 27.85 27.75 27.8 9000.00
11 May, 2020 28.2 28.2 27.7 27.75 19.07 Thousand
08 May, 2020 27.9 27.9 27.35 27.6 42 Thousand
07 May, 2020 27.3 27.5 27.3 27.4 27.04 Thousand
06 May, 2020 27.5 27.5 27.5 27.5 3169.00
05 May, 2020 27.0 27.7 27.0 27.5 39.84 Thousand