Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 29.0 29.0 28.4 28.4 3000.00
01 Jun, 2020 28.5 28.8 28.5 28.8 9000.00
29 May, 2020 28.75 28.75 28.2 28.5 6000.00
28 May, 2020 28.5 28.5 28.2 28.2 12 Thousand
27 May, 2020 28.8 28.8 28.8 28.8 3000.00
26 May, 2020 28.8 28.9 28.75 28.9 26 Thousand
22 May, 2020 28.5 28.6 28.0 28.0 40.16 Thousand
21 May, 2020 28.4 28.4 28.35 28.4 41.12 Thousand
20 May, 2020 27.95 28.1 27.95 28.1 16 Thousand
19 May, 2020 28.15 28.2 28.15 28.2 7000.00