Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 29.0 29.2 29.0 29.2 17.01 Thousand
15 Jun, 2020 28.8 29.9 28.8 29.0 36.05 Thousand
12 Jun, 2020 28.75 28.75 28.75 28.75 1400.00
11 Jun, 2020 29.15 29.5 28.4 28.85 61 Thousand
10 Jun, 2020 28.8 29.7 28.8 28.85 51 Thousand
09 Jun, 2020 29.2 29.2 28.8 28.8 5000.00
08 Jun, 2020 28.9 28.9 28.8 28.85 9331.00
05 Jun, 2020 28.8 29.0 28.8 28.8 12.1 Thousand
04 Jun, 2020 28.95 29.0 28.8 28.8 10 Thousand
03 Jun, 2020 28.4 28.8 28.4 28.8 24 Thousand