Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 28.25 28.4 28.25 28.4 2000.00
15 Jul, 2020 28.4 28.55 28.35 28.35 29 Thousand
14 Jul, 2020 28.75 28.75 28.75 28.75 1000.00
13 Jul, 2020 28.15 29.0 28.0 28.5 89 Thousand
10 Jul, 2020 28.3 28.6 28.15 28.15 7000.00
09 Jul, 2020 28.45 28.8 27.95 28.65 120 Thousand
08 Jul, 2020 28.7 28.7 28.6 28.7 19 Thousand
07 Jul, 2020 28.6 29.3 28.35 28.7 70 Thousand
06 Jul, 2020 28.5 29.3 28.4 29.15 57 Thousand
03 Jul, 2020 28.5 28.6 28.5 28.6 14 Thousand