Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 28.5 28.55 28.5 28.55 2505.00
30 Jul, 2020 29.0 29.0 29.0 29.0 3225.00
29 Jul, 2020 28.3 28.3 28.3 28.3 2000.00
28 Jul, 2020 28.2 28.4 28.2 28.4 33 Thousand
27 Jul, 2020 28.2 28.2 28.2 28.2 1000.00
24 Jul, 2020 28.3 28.3 28.2 28.2 10.11 Thousand
23 Jul, 2020 28.35 28.35 28.3 28.35 19 Thousand
22 Jul, 2020 28.35 28.4 28.35 28.35 10 Thousand
21 Jul, 2020 28.4 28.6 28.3 28.3 31 Thousand
17 Jul, 2020 28.4 28.8 28.4 28.4 25 Thousand