Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 28.9 29.0 28.8 29.0 11 Thousand
13 Aug, 2020 28.85 29.25 28.85 29.1 34 Thousand
12 Aug, 2020 29.0 29.0 28.75 29.0 13.43 Thousand
11 Aug, 2020 28.55 28.95 28.5 28.95 5200.00
10 Aug, 2020 28.55 28.6 28.5 28.5 18.2 Thousand
07 Aug, 2020 28.55 28.55 28.55 28.55 1000.00
06 Aug, 2020 29.0 29.0 29.0 29.0 3000.00
05 Aug, 2020 29.0 29.0 29.0 29.0 1420.00
04 Aug, 2020 29.1 29.1 28.95 29.0 4000.00
03 Aug, 2020 28.55 28.55 28.55 28.55 7000.00