Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 29.0 29.0 29.0 29.0 13 Thousand
14 Sep, 2020 28.9 29.7 28.85 28.95 53 Thousand
11 Sep, 2020 29.1 29.1 29.0 29.0 12 Thousand
10 Sep, 2020 29.9 30.95 29.45 29.45 81 Thousand
08 Sep, 2020 29.5 29.5 29.5 29.5 1000.00
07 Sep, 2020 29.9 29.9 29.05 29.5 32 Thousand
04 Sep, 2020 28.9 29.0 28.9 29.0 11.2 Thousand
03 Sep, 2020 29.2 29.2 29.2 29.2 7000.00
02 Sep, 2020 28.5 29.2 28.5 29.0 25 Thousand
01 Sep, 2020 29.0 29.0 29.0 29.0 1000.00