Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 28.6 28.95 28.6 28.95 5000.00
28 Aug, 2020 28.8 28.8 28.8 28.8 1060.00
27 Aug, 2020 28.65 28.8 28.65 28.8 11 Thousand
26 Aug, 2020 28.7 28.9 28.7 28.9 5000.00
25 Aug, 2020 28.7 28.7 28.7 28.7 5061.00
24 Aug, 2020 28.5 28.6 28.2 28.6 7100.00
20 Aug, 2020 29.2 29.2 28.4 28.95 32.4 Thousand
19 Aug, 2020 29.0 29.25 29.0 29.25 47 Thousand
18 Aug, 2020 29.0 29.0 28.6 28.9 11 Thousand
17 Aug, 2020 29.0 29.1 29.0 29.0 24 Thousand