Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 28.5 29.45 28.5 29.35 28 Thousand
30 Sep, 2020 29.5 29.55 28.6 29.0 51 Thousand
28 Sep, 2020 28.7 29.4 28.5 28.5 69 Thousand
25 Sep, 2020 29.4 29.4 28.75 28.75 27 Thousand
23 Sep, 2020 28.8 29.8 28.7 29.2 54 Thousand
22 Sep, 2020 28.8 29.0 28.5 28.65 32 Thousand
21 Sep, 2020 28.95 29.0 28.95 29.0 3100.00
18 Sep, 2020 28.6 29.45 28.6 29.45 3000.00
17 Sep, 2020 28.7 28.7 28.6 28.6 14 Thousand
16 Sep, 2020 29.0 29.35 28.35 29.0 80 Thousand