Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 27.5 27.5 27.0 27.0 2000.00
30 Apr, 2020 26.75 27.2 26.75 27.2 8000.00
28 Apr, 2020 26.5 26.55 26.5 26.5 3208.00
27 Apr, 2020 26.3 26.8 26.3 26.6 7000.00
23 Apr, 2020 27.5 27.5 27.5 27.5 1000.00
21 Apr, 2020 25.85 26.3 25.8 26.3 8000.00
20 Apr, 2020 26.4 26.6 26.4 26.6 8000.00
17 Apr, 2020 26.65 26.8 26.5 26.6 24 Thousand
16 Apr, 2020 26.8 26.8 26.4 26.4 6099.00
14 Apr, 2020 26.4 26.4 26.3 26.4 3000.00