Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 28.25 28.25 28.05 28.05 7000.00
11 Feb, 2020 28.25 28.25 28.2 28.2 9000.00
10 Feb, 2020 28.2 28.2 27.9 27.9 2000.00
07 Feb, 2020 28.6 28.6 28.5 28.5 5076.00
06 Feb, 2020 28.5 28.5 28.5 28.5 2000.00
05 Feb, 2020 28.1 28.45 28.1 28.45 7000.00
04 Feb, 2020 27.5 28.5 27.45 27.8 49 Thousand
03 Feb, 2020 28.0 28.0 27.45 27.8 13 Thousand
31 Jan, 2020 28.0 28.35 28.0 28.2 16 Thousand
30 Jan, 2020 29.2 29.2 28.35 28.35 23.03 Thousand