Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 28.8 28.8 28.8 28.8 3400.00
03 Jan, 2020 28.8 28.8 28.8 28.8 1000.00
02 Jan, 2020 28.85 29.0 28.5 29.0 13 Thousand
31 Dec, 2019 28.8 28.8 28.8 28.8 5300.00
30 Dec, 2019 29.0 29.1 28.7 28.8 19 Thousand
27 Dec, 2019 28.85 29.0 28.7 29.0 13 Thousand
26 Dec, 2019 28.7 29.1 28.55 29.1 16.1 Thousand
25 Dec, 2019 29.2 29.2 29.1 29.1 3142.00
23 Dec, 2019 29.0 29.1 29.0 29.1 14 Thousand
20 Dec, 2019 28.6 29.0 28.6 29.0 8400.00