Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 28.9 30.0 28.9 29.0 9000.00
29 Nov, 2019 28.6 28.8 28.6 28.8 23.5 Thousand
28 Nov, 2019 28.65 28.65 28.6 28.6 5000.00
27 Nov, 2019 28.65 28.65 28.65 28.65 1000.00
26 Nov, 2019 28.6 28.8 28.5 28.55 27 Thousand
25 Nov, 2019 28.85 28.9 28.8 28.8 8000.00
22 Nov, 2019 28.8 28.9 28.7 28.9 6000.00
21 Nov, 2019 28.6 28.6 28.55 28.55 12.47 Thousand
20 Nov, 2019 28.5 28.6 28.5 28.6 29.1 Thousand
19 Nov, 2019 28.8 29.0 28.4 28.5 27 Thousand