Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 30.5 30.55 30.5 30.55 28.1 Thousand
01 Nov, 2019 30.5 30.5 30.5 30.5 6000.00
31 Oct, 2019 30.3 30.6 30.3 30.4 25 Thousand
30 Oct, 2019 30.6 30.6 30.3 30.3 8086.00
29 Oct, 2019 30.6 30.6 30.6 30.6 11.4 Thousand
25 Oct, 2019 30.6 30.6 30.6 30.6 9000.00
24 Oct, 2019 30.6 30.6 30.6 30.6 11 Thousand
23 Oct, 2019 31.0 31.0 30.8 30.8 17 Thousand
22 Oct, 2019 30.7 30.7 30.7 30.7 1000.00
21 Oct, 2019 30.55 30.7 30.55 30.7 3000.00