Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 31.5 31.6 31.05 31.6 20.2 Thousand
20 Aug, 2019 31.3 31.3 31.3 31.3 2120.00
16 Aug, 2019 31.2 31.2 31.2 31.2 1000.00
15 Aug, 2019 31.5 31.5 31.0 31.2 30 Thousand
14 Aug, 2019 32.05 32.05 31.7 31.8 29 Thousand
12 Aug, 2019 32.2 32.2 32.0 32.0 8000.00
08 Aug, 2019 32.0 32.4 32.0 32.4 13.5 Thousand
07 Aug, 2019 32.4 32.4 31.5 32.0 9000.00
05 Aug, 2019 32.4 32.4 32.4 32.4 3000.00
02 Aug, 2019 32.4 32.4 32.4 32.4 3100.00