Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 35.15 35.15 35.0 35.0 59 Thousand
06 May, 2019 35.3 35.3 35.0 35.1 14 Thousand
03 May, 2019 35.2 35.35 35.1 35.35 6000.00
02 May, 2019 35.4 35.4 35.2 35.35 16 Thousand
30 Apr, 2019 35.45 35.45 35.45 35.45 12 Thousand
29 Apr, 2019 35.1 35.45 35.1 35.45 9000.00
26 Apr, 2019 35.3 35.45 35.3 35.45 3000.00
25 Apr, 2019 35.2 35.45 35.2 35.45 12 Thousand
24 Apr, 2019 35.35 35.35 35.15 35.35 7000.00
23 Apr, 2019 35.3 35.4 35.1 35.4 7100.00