Song Ho Industrial Co Ltd (5016)

TWD 25.05

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 35.3 35.45 35.3 35.45 14 Thousand
19 Apr, 2019 35.3 35.3 35.2 35.2 7000.00
18 Apr, 2019 35.5 35.5 35.3 35.3 5000.00
17 Apr, 2019 35.25 35.65 35.25 35.65 25 Thousand
16 Apr, 2019 35.1 35.35 35.1 35.2 26.09 Thousand
15 Apr, 2019 34.95 35.1 34.8 35.1 31 Thousand
12 Apr, 2019 34.85 35.1 34.8 34.8 34 Thousand
11 Apr, 2019 35.1 35.1 34.8 34.85 74 Thousand
10 Apr, 2019 35.15 35.2 35.05 35.1 21 Thousand
09 Apr, 2019 35.3 35.3 35.1 35.15 50 Thousand