Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 41.85 42.0 41.45 41.45 153 Thousand
12 Jul, 2023 42.55 42.55 41.75 41.85 126 Thousand
11 Jul, 2023 41.9 42.85 41.9 42.55 150 Thousand
10 Jul, 2023 41.7 42.25 41.7 41.85 293 Thousand
07 Jul, 2023 44.0 44.0 42.7 42.7 302 Thousand
06 Jul, 2023 44.75 44.75 43.9 44.0 291 Thousand
05 Jul, 2023 45.5 45.5 44.75 44.75 219 Thousand
04 Jul, 2023 45.7 45.7 45.2 45.2 272 Thousand
03 Jul, 2023 46.35 46.35 45.6 45.7 287 Thousand
30 Jun, 2023 46.6 46.6 46.05 46.35 158 Thousand