Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 43.85 44.25 43.3 43.3 226 Thousand
26 Jul, 2023 42.45 43.3 42.4 43.2 119 Thousand
25 Jul, 2023 42.5 42.5 42.3 42.4 57 Thousand
24 Jul, 2023 42.8 42.8 42.2 42.5 99 Thousand
21 Jul, 2023 42.4 42.7 42.2 42.7 113 Thousand
20 Jul, 2023 41.8 42.4 41.55 42.4 131 Thousand
19 Jul, 2023 42.0 42.0 41.7 41.9 66 Thousand
18 Jul, 2023 41.95 42.0 41.45 41.7 106 Thousand
17 Jul, 2023 41.65 41.95 41.55 41.95 140 Thousand
14 Jul, 2023 41.5 41.85 41.25 41.65 114 Thousand