Rodex Fasteners Corp. (5015.TWO)
TWD 35.65
(-1.52%)
TWD 35.65
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 7052.00 |
| 19 Jun, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 4135.00 |
| 18 Jun, 2025 | 34.2 | 34.2 | 34.1 | 34.1 | 6013.00 |
| 17 Jun, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 3001.00 |
| 16 Jun, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 7170.00 |
| 13 Jun, 2025 | 34.65 | 34.75 | 34.65 | 34.65 | 59.55 Thousand |
| 12 Jun, 2025 | 34.7 | 34.75 | 34.7 | 34.75 | 10.63 Thousand |
| 11 Jun, 2025 | 34.75 | 34.95 | 34.5 | 34.6 | 31.05 Thousand |
| 10 Jun, 2025 | 35.0 | 35.0 | 34.7 | 34.7 | 35.08 Thousand |
| 09 Jun, 2025 | 35.4 | 35.4 | 34.6 | 34.7 | 28.06 Thousand |
6568
BTE
ITMPF
OMU
NDA-SE
4561