Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 47.0 47.0 45.75 46.5 493 Thousand
28 Jun, 2023 53.6 53.7 53.1 53.2 450 Thousand
27 Jun, 2023 53.3 53.8 53.0 53.2 583 Thousand
26 Jun, 2023 53.2 53.6 52.8 53.2 200 Thousand
21 Jun, 2023 52.9 53.3 52.6 53.3 149.17 Thousand
20 Jun, 2023 53.2 53.2 52.5 52.8 193.19 Thousand
19 Jun, 2023 54.0 54.0 53.2 53.2 160.02 Thousand
16 Jun, 2023 53.5 53.9 53.5 53.7 172.17 Thousand
15 Jun, 2023 53.1 53.4 53.1 53.3 144.98 Thousand
14 Jun, 2023 52.9 53.4 52.5 52.9 227.61 Thousand