Rodex Fasteners (5015)
TWD 28.45
(1.61%)
TWD 28.45
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 52.6 | 52.6 | 52.1 | 52.4 | 81.1 Thousand |
| 12 Jun, 2023 | 52.9 | 52.9 | 51.5 | 51.9 | 116.14 Thousand |
| 09 Jun, 2023 | 52.8 | 52.8 | 52.6 | 52.7 | 58.6 Thousand |
| 08 Jun, 2023 | 53.3 | 53.3 | 52.6 | 52.8 | 121.69 Thousand |
| 07 Jun, 2023 | 52.5 | 52.8 | 52.4 | 52.6 | 93.35 Thousand |
| 06 Jun, 2023 | 52.2 | 52.6 | 52.2 | 52.5 | 35.72 Thousand |
| 05 Jun, 2023 | 52.3 | 53.1 | 52.1 | 52.2 | 203.08 Thousand |
| 02 Jun, 2023 | 52.2 | 52.3 | 52.0 | 52.1 | 53.49 Thousand |
| 01 Jun, 2023 | 51.8 | 52.3 | 51.8 | 52.1 | 65.43 Thousand |
| 31 May, 2023 | 52.0 | 52.0 | 51.8 | 52.0 | 69.04 Thousand |
5016
5201
5202
5011
5013
5014