Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 43.2 43.2 42.15 42.5 66 Thousand
09 Aug, 2023 43.9 43.9 42.1 42.25 113 Thousand
08 Aug, 2023 43.1 43.35 42.5 42.6 144 Thousand
07 Aug, 2023 43.5 43.5 42.9 43.05 62 Thousand
04 Aug, 2023 43.5 43.6 43.0 43.5 80 Thousand
03 Aug, 2023 43.5 43.5 43.5 43.5 -
02 Aug, 2023 43.8 44.0 43.4 43.5 120 Thousand
01 Aug, 2023 43.5 43.8 43.35 43.7 68 Thousand
31 Jul, 2023 43.15 43.65 43.0 43.2 104 Thousand
28 Jul, 2023 43.3 43.85 43.0 43.1 113 Thousand