Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 10.22 10.22 9.77 10.05 266.54 Thousand
26 Dec, 2001 10.11 10.38 10.05 10.11 162.08 Thousand
25 Dec, 2001 10.22 10.33 10.05 10.27 223.31 Thousand
24 Dec, 2001 10.05 10.27 9.99 10.11 158.48 Thousand
21 Dec, 2001 10.16 10.27 9.83 10.11 210.71 Thousand
20 Dec, 2001 10.16 10.49 10.05 10.16 360.18 Thousand
19 Dec, 2001 11.05 11.11 10.44 10.66 605.11 Thousand
18 Dec, 2001 10.77 11.38 10.77 11.22 1.34 Million
17 Dec, 2001 10.33 10.77 10.33 10.66 752.79 Thousand
14 Dec, 2001 10.38 10.38 10.16 10.33 273.74 Thousand