Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 9.61 9.66 9.44 9.66 183.69 Thousand
28 Nov, 2001 9.61 9.72 9.33 9.72 410.61 Thousand
27 Nov, 2001 9.99 10.22 9.44 9.83 713.17 Thousand
26 Nov, 2001 10.16 10.16 9.72 10.11 313.36 Thousand
23 Nov, 2001 9.94 9.99 9.77 9.99 214.31 Thousand
22 Nov, 2001 10.11 10.16 9.72 9.72 293.55 Thousand
21 Nov, 2001 10.11 10.38 10.11 10.38 158.48 Thousand
20 Nov, 2001 10.66 10.94 9.88 10.49 596.11 Thousand
19 Nov, 2001 10.22 10.55 10.05 10.55 543.88 Thousand
16 Nov, 2001 9.83 10.22 9.83 9.94 630.33 Thousand