Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 10.77 10.77 10.16 10.49 534.88 Thousand
12 Dec, 2001 10.55 10.83 10.11 10.77 846.44 Thousand
11 Dec, 2001 10.88 10.88 10.05 10.66 686.15 Thousand
10 Dec, 2001 10.27 10.94 10.27 10.72 796.01 Thousand
07 Dec, 2001 10.27 10.49 9.83 10.27 570.89 Thousand
06 Dec, 2001 10.33 10.77 10.33 10.44 754.59 Thousand
05 Dec, 2001 9.77 10.49 9.77 10.33 887.86 Thousand
04 Dec, 2001 9.83 9.88 9.55 9.83 358.38 Thousand
03 Dec, 2001 9.61 9.88 9.5 9.83 342.17 Thousand
30 Nov, 2001 9.72 9.88 9.44 9.66 185.49 Thousand