Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 10.27 10.27 9.99 10.16 181.89 Thousand
10 Jan, 2002 10.11 10.22 9.99 10.22 243.12 Thousand
09 Jan, 2002 10.27 10.38 9.99 10.11 306.16 Thousand
08 Jan, 2002 10.33 10.49 10.11 10.22 408.81 Thousand
07 Jan, 2002 9.94 10.27 9.94 10.22 271.94 Thousand
04 Jan, 2002 10.11 10.11 9.88 9.94 162.08 Thousand
03 Jan, 2002 10.27 10.27 9.88 10.05 199.9 Thousand
02 Jan, 2002 10.22 10.27 9.99 10.27 185.49 Thousand
31 Dec, 2001 10.11 10.33 9.94 10.16 376.39 Thousand
28 Dec, 2001 10.05 10.16 9.88 9.99 84.64 Thousand