Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2002 10.49 10.49 10.27 10.44 250.33 Thousand
24 Jan, 2002 10.27 10.33 10.16 10.27 259.33 Thousand
23 Jan, 2002 10.16 10.27 10.11 10.27 284.54 Thousand
22 Jan, 2002 10.49 10.49 10.11 10.38 289.95 Thousand
21 Jan, 2002 10.38 10.55 10.16 10.49 394.4 Thousand
18 Jan, 2002 10.44 10.83 10.11 10.44 407.01 Thousand
17 Jan, 2002 10.27 10.99 10.27 10.61 581.7 Thousand
16 Jan, 2002 10.66 11.33 10.55 10.99 1.52 Million
15 Jan, 2002 9.94 10.61 9.77 10.61 534.88 Thousand
14 Jan, 2002 10.16 10.16 9.72 9.94 142.27 Thousand