Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 10.44 10.44 10.11 10.44 140.47 Thousand
05 Mar, 2002 10.49 10.49 10.11 10.44 181.89 Thousand
04 Mar, 2002 10.38 10.55 10.27 10.27 147.67 Thousand
01 Mar, 2002 10.16 10.33 10.11 10.33 109.85 Thousand
27 Feb, 2002 10.16 10.22 9.99 10.22 118.86 Thousand
26 Feb, 2002 10.33 10.44 9.99 10.22 252.13 Thousand
25 Feb, 2002 10.33 10.66 10.27 10.44 91.84 Thousand
22 Feb, 2002 10.44 10.44 10.11 10.44 66.63 Thousand
21 Feb, 2002 10.44 10.61 10.33 10.44 100.85 Thousand
20 Feb, 2002 10.66 10.77 10.16 10.61 82.84 Thousand