Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 10.66 10.99 10.66 10.99 122.46 Thousand
02 Apr, 2002 10.61 10.99 10.61 10.88 118.86 Thousand
01 Apr, 2002 10.99 10.99 10.61 10.94 115.26 Thousand
29 Mar, 2002 10.94 10.99 10.66 10.99 111.65 Thousand
28 Mar, 2002 10.94 11.16 10.83 10.99 97.25 Thousand
27 Mar, 2002 11.27 11.33 10.88 11.22 180.09 Thousand
26 Mar, 2002 11.44 11.66 10.94 11.33 151.27 Thousand
25 Mar, 2002 11.16 11.72 11.16 11.44 180.09 Thousand
22 Mar, 2002 12.16 12.16 10.88 11.72 408.81 Thousand
21 Mar, 2002 11.38 11.44 11.38 11.44 322.36 Thousand