Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 10.88 10.88 10.55 10.77 172.89 Thousand
18 Feb, 2002 10.94 10.99 10.66 10.77 275.54 Thousand
06 Feb, 2002 10.77 10.88 10.66 10.83 255.73 Thousand
05 Feb, 2002 10.83 10.83 10.49 10.77 122.46 Thousand
04 Feb, 2002 10.88 10.99 10.61 10.77 126.06 Thousand
01 Feb, 2002 11.38 11.38 10.66 10.77 239.52 Thousand
31 Jan, 2002 11.49 11.49 10.83 11.05 243.12 Thousand
30 Jan, 2002 10.99 11.61 10.99 11.33 423.22 Thousand
29 Jan, 2002 11.88 11.94 11.11 11.77 1.28 Million
28 Jan, 2002 10.49 11.16 10.49 11.16 641.13 Thousand