Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 33.4 34.1 33.4 33.75 70.12 Thousand
16 Apr, 2020 33.25 33.25 32.9 33.2 25.58 Thousand
15 Apr, 2020 32.25 33.4 32.25 32.7 69.65 Thousand
14 Apr, 2020 32.1 32.15 31.95 32.15 49.64 Thousand
13 Apr, 2020 31.85 32.15 31.85 32.15 41 Thousand
10 Apr, 2020 31.35 32.0 31.35 31.85 55.33 Thousand
09 Apr, 2020 31.1 31.45 31.1 31.35 109 Thousand
08 Apr, 2020 30.85 31.1 30.8 31.1 48 Thousand
07 Apr, 2020 30.7 30.85 30.6 30.85 100 Thousand
06 Apr, 2020 30.5 30.65 30.1 30.65 71 Thousand