Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 30.7 30.85 30.4 30.7 71.07 Thousand
31 Mar, 2020 30.7 30.8 30.65 30.7 49 Thousand
30 Mar, 2020 31.4 31.4 30.35 30.65 126 Thousand
27 Mar, 2020 32.4 32.4 31.2 31.4 58.14 Thousand
26 Mar, 2020 31.0 31.05 30.6 31.0 54 Thousand
25 Mar, 2020 30.5 31.1 29.9 30.9 95 Thousand
24 Mar, 2020 28.1 28.9 28.1 28.9 455 Thousand
23 Mar, 2020 28.6 28.6 27.2 27.6 84 Thousand
20 Mar, 2020 26.8 28.9 26.8 28.65 85.17 Thousand
19 Mar, 2020 29.55 29.55 26.6 26.65 166.7 Thousand