Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 35.0 35.65 34.9 35.6 85.18 Thousand
30 Apr, 2020 34.95 35.4 34.95 35.3 51 Thousand
29 Apr, 2020 35.0 35.15 34.95 34.95 49.59 Thousand
28 Apr, 2020 34.8 34.8 34.5 34.7 47 Thousand
27 Apr, 2020 34.0 34.6 34.0 34.5 75 Thousand
24 Apr, 2020 33.75 33.95 33.75 33.9 50 Thousand
23 Apr, 2020 34.1 34.1 33.0 33.7 18 Thousand
22 Apr, 2020 33.0 33.3 32.75 33.3 27 Thousand
21 Apr, 2020 33.85 33.85 32.95 33.1 79 Thousand
20 Apr, 2020 33.9 34.05 33.5 34.0 66 Thousand