Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 35.95 35.95 35.4 35.6 19 Thousand
15 May, 2020 35.95 35.95 35.3 35.3 14.06 Thousand
14 May, 2020 36.0 36.0 35.4 35.5 44.8 Thousand
13 May, 2020 35.9 36.0 35.85 35.85 53 Thousand
12 May, 2020 35.8 35.8 35.55 35.75 29 Thousand
11 May, 2020 35.4 35.75 35.2 35.5 40 Thousand
08 May, 2020 35.5 35.5 34.8 35.1 61 Thousand
07 May, 2020 34.5 34.7 34.45 34.7 40 Thousand
06 May, 2020 35.45 35.45 34.5 34.55 58 Thousand
05 May, 2020 36.0 36.0 34.55 34.55 67 Thousand