Rodex Fasteners (5015)

TWD 28.45

(1.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 29.5 30.1 29.5 29.55 71.09 Thousand
17 Mar, 2020 30.2 30.2 28.9 29.5 137 Thousand
16 Mar, 2020 31.7 31.7 30.55 30.6 86.57 Thousand
13 Mar, 2020 32.0 32.0 30.05 32.0 233 Thousand
12 Mar, 2020 33.8 34.5 31.25 32.85 89.5 Thousand
11 Mar, 2020 34.1 34.75 34.0 34.0 160.12 Thousand
10 Mar, 2020 34.55 34.55 33.9 34.0 196 Thousand
09 Mar, 2020 35.2 35.2 34.85 34.85 121 Thousand
06 Mar, 2020 35.2 35.2 35.1 35.2 54 Thousand
05 Mar, 2020 36.35 36.35 35.3 35.3 108.56 Thousand